Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $33.68万 | $2.02亿 | -1.31% |
| 611 |
TSMBTSMB
|
$375.75 | $380.59 | $375.00 | $4.80万 | — | -0.57% |
| 583 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $7.37万 | $1,400.85万 | -2.22% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | 0.00% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.73万 | $9,224.38万 | -3.46% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 273 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.05万 | $3,984.62万 | -0.52% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 426 |
BIOBIO Protocol
|
$0.01926 | $0.01988 | $0.01903 | $19.13万 | $3,112.54万 | -2.33% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.09万 | $4,887.66万 | -0.28% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,265.64万 | -3.03% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.41万 | — | 0.28% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 363 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.84万 | $7,331.01万 | -1.92% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Zama _BTC行情
比特现金 _BTC行情
Starknet _BTC行情
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Gains Network _币种排行
Filecoin _比特币
BEAMX _BTC行情
Secret _数字货币市值
EUR _BTC行情
Huma Finance _币种排行
Quant _加密货币行情
Hamster Kombat _以太坊ETH价格
Gitcoin _BTC行情
Sui _比特币
KORUB _数字货币市值
EUR _数字货币市值
BitTensor _加密货币行情
RNDR _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币
Solana _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Hamster Kombat _BTC行情
Act I : The _BTC行情
Avalanche _比特币行情
Zama _加密货币行情
Holo _比特币行情
Pump.fun _比特币行情
Act I : The _加密货币行情
Pudgy Penguins _数字货币市值
Polymath _比特币行情
CyberConnect _数字货币市值
牛来 _加密货币行情
Gram _比特币行情
Shiba Inu _币种排行
Celo _数字货币市值
Solana _比特币行情
Worldcoin _加密货币行情