UVXYB
UVXYB · 美元计价
$21.53
-5.45%
≈ ￥142.098
(-$1.24)
更新于 2026-11-09 14:00:03
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$1.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CFXConflux Network
|
$0.04085 | $0.04199 | $0.03946 | $59.47万 | $2.02亿 | -2.41% |
| 208 |
TSMBTSMB
|
$378.64 | $387.51 | $372.24 | $73.59万 | — | 0.12% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,400.85万 | -2.76% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.39万 | $3,984.62万 | -4.57% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -3.05% |
| 534 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.37% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.84% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $7.09万 | — | -0.28% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.10万 | $7,331.01万 | -3.00% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
达世币 _以太坊ETH价格
NFPrompt _币种排行
BEAMX _比特币行情
First Neiro _BTC行情
First Neiro _数字货币市值
Artificial _币种排行
Plasma _比特币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Zama _数字货币市值
First Digital _币种排行
Hedera _比特币行情
Quant _币种排行
EUR _比特币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Gitcoin _数字货币市值
KORUB _加密货币行情
Zama _比特币
大零币 _数字货币市值
大零币 _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Celestia _加密货币行情
TQQQB _BTC行情
Starknet _币种排行
Reserve Rights _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EWYB _加密货币行情
Holo _BTC行情
Official _币种排行
USD1 _比特币
CyberConnect _加密货币行情
Celo _数字货币市值
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
Gains Network _币种排行
USDC _BTC行情