UVXYB
UVXYB · 美元计价
$21.07
-7.47%
≈ ￥139.062
(-$1.70)
更新于 2026-11-09 11:15:01
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$8.72万
流通市值—
24H 涨跌额(-$1.70)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CFXConflux Network
|
$0.04111 | $0.04212 | $0.03946 | $59.26万 | $2.02亿 | -1.98% |
| 389 |
TSMBTSMB
|
$384.78 | $387.51 | $372.24 | $32.67万 | — | 1.70% |
| 616 |
ARPAARPA Chain
|
$0.00926 | $0.00947 | $0.00893 | $9.27万 | $1,400.85万 | -1.91% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.11万 | $88.36亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.06 | $2.85 | $23.06万 | $9,224.38万 | -2.39% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 234 |
MUBARAKMubarak
|
$0.03882 | $0.04139 | $0.03787 | $62.39万 | $3,984.62万 | -4.17% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
| 544 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.08万 | $2,265.64万 | -4.08% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.76万 | — | 1.27% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 349 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.30万 | $7,331.01万 | -3.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
MarsCoin _加密货币行情
BFUSD _币种排行
Arbitrum _币种排行
Gains Network _BTC行情
CyberConnect _以太坊ETH价格
Raydium _比特币
Virtuals _数字货币市值
RWUSD _比特币行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
Vanar Chain _加密货币行情
比特币 _数字货币市值
Hashflow _数字货币市值
Solana _币种排行
Huma Finance _加密货币行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Ondo _BTC行情
Caldera _币种排行
狗币 _BTC行情
Virtuals _加密货币行情
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _比特币
Hedera _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币行情
币安币 _以太坊ETH价格
Ethena _比特币
First Neiro _比特币行情
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
DRAMB _币种排行
Sui _币种排行
Aave _比特币行情
Aster _以太坊ETH价格