USD1
USD1 · 美元计价
$0.99867
-0.01%
≈ ￥6.5912
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$1.46亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.04105 | $0.04199 | $0.03946 | $60.87万 | $2.02亿 | -1.77% |
| 217 |
TSMBTSMB
|
$381.28 | $387.51 | $372.24 | $68.78万 | — | 0.95% |
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.26万 | $1,400.85万 | -1.81% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.49% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 231 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $64.83万 | $3,984.62万 | -4.71% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -1.94% |
| 521 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $17.89万 | $4,887.66万 | -1.96% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -3.32% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Internet _加密货币行情
COINB _BTC行情
Huma Finance _数字货币市值
牛来 _BTC行情
恒星币 _BTC行情
Aptos _币种排行
Raydium _以太坊ETH价格
Mitosis _数字货币市值
ONEchain _加密货币行情
EWYB _加密货币行情
EUR _比特币行情
Sui _BTC行情
Caldera _币种排行
Chainlink _比特币行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ripple USD _比特币行情
Reserve Rights _加密货币行情
比特币
EUR _比特币
EWYB _币种排行
EWYB _比特币
Caldera _加密货币行情
Aptos _比特币行情
Holo _币种排行
Avalanche _BTC行情
TQQQB _币种排行
Uniswap _加密货币行情
First Neiro _数字货币市值
Official _比特币行情
CyberConnect _比特币行情
Official _比特币
Filecoin _比特币
Injective _BTC行情
Vanar Chain _加密货币行情
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
牛来 _BTC行情