加密扫描
行情总览
THE

Thena

THE · 美元计价
$0.0349
-11.87% ≈ ￥0.23034 (-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.0397
24H 最低$0.0338
今日开盘$0.0396
24H 成交量$125.80万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
极特币DGB $0.00332 +4.40% COTI $0.0097 +0.83% MegaETH $0.0505 +0.24% Atletico Madrid Fan TokenATM $0.722 -5.00% Galatasaray Fan Token $2.542 +1.48% Initia $0.12137 -1.64% MoonbeamGLMR $0.007196 -2.07% OpenLedger $0.0896 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 CFX CFXConflux Network $0.04151 $0.04235 $0.04099 $34.88万 $2.02亿 -1.82%
623 TSMB TSMBTSMB $379.6 $380.59 $377.12 $3.67万 — 0.54%
576 ARPA ARPAARPA Chain $0.00929 $0.00957 $0.0092 $8.22万 $1,400.85万 -2.93%
603 USDS USDSUsds $1.001 $1.00 $0.9967 $5.47万 $88.36亿 0.00%
314 EGLD EGLDMultiversX (Elrond) $2.991 $3.13 $2.94 $33.89万 $9,224.38万 -3.98%
426 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
226 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
260 MUBARAK MUBARAKMubarak $0.03993 $0.04139 $0.03974 $43.48万 $3,984.62万 -0.50%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
422 BIO BIOBIO Protocol $0.01926 $0.01998 $0.01903 $19.06万 $3,112.54万 -3.56%
494 TURBO TURBOTurbo $0.000712 $0.000723 $0.000707 $13.50万 $4,887.66万 -1.52%
599 VANA VANAVana $0.738 $0.765 $0.733 $6.04万 $2,265.64万 -2.90%
627 SECZB SECZBSECZB $7.08 $7.09 $7.00 $3.18万 — 0.14%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
95 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
346 NMR NMRNumeraire $9.21 $9.52 $9.14 $28.43万 $7,331.01万 -2.54%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%

相关站点

共 40 个
大零币 _比特币行情 EUR _BTC行情 狗币 _币种排行 Artificial _比特币 Shiba Inu _数字货币市值 Starknet _加密货币行情 Holo _币种排行 Ether.fi _数字货币市值 Zama _币种排行 RNDR _比特币 Gram _BTC行情 牛来 _以太坊ETH价格 Zama _BTC行情 Aerodrome _以太坊ETH价格 Ripple USD _数字货币市值 牛来 _比特币行情 USDC _数字货币市值 DODO _币种排行 Ondo _比特币行情 币安币 _加密货币行情 Worldcoin _币种排行 Gitcoin _币种排行 Vanar Chain _BTC行情 Act I : The _数字货币市值 Near Protocol _比特币 MarsCoin _币种排行 USD1 _币种排行 达世币 _加密货币行情 Celestia _比特币 Zama _以太坊ETH价格 RWUSD _币种排行 以太坊 _加密货币行情 Mitosis _数字货币市值 Near Protocol _币种排行 Vanar Chain _BTC行情 Sui _币种排行 USD1 _比特币 Uniswap _币种排行 QQQB _数字货币市值 OFFICIAL TRUMP _币种排行