Somnia
SOMI · 美元计价
$0.1594
-3.10%
≈ ￥1.052
(-$0.01)
更新于 2026-11-09 09:40:03
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1645
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFXConflux Network
|
$0.04114 | $0.04212 | $0.03946 | $58.45万 | $2.02亿 | -1.51% |
| 446 |
TSMBTSMB
|
$377.76 | $380.59 | $372.24 | $25.06万 | — | 0.04% |
| 615 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -2.65% |
| 612 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $9.15万 | $88.36亿 | 0.06% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.11 | $2.85 | $40.54万 | $9,224.38万 | -4.42% |
| 506 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 237 |
MUBARAKMubarak
|
$0.03936 | $0.04139 | $0.03787 | $61.00万 | $3,984.62万 | -2.14% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $38.25万 | $3,112.54万 | -2.63% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -1.68% |
| 549 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.60万 | $2,265.64万 | -4.23% |
| 651 |
SECZBSECZB
|
$7.07 | $7.10 | $6.88 | $4.94万 | — | 0.00% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 351 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.83万 | $7,331.01万 | -3.10% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
EUR _比特币
QQQB _比特币
Huma Finance _比特币行情
狗币 _加密货币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
Act I : The _以太坊ETH价格
Ethena _BTC行情
Pepe _以太坊ETH价格
瑞波币 _币种排行
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
First Neiro _以太坊ETH价格
Official _币种排行
币安币 _BTC行情
Near Protocol _加密货币行情
EUR _比特币
Zama _比特币行情
Aster _加密货币行情
Official _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Holo _比特币行情
Pepe _以太坊ETH价格
Celestia _加密货币行情
币安币 _比特币
Ethena _币种排行
Zama _以太坊ETH价格
币安币 _比特币行情
比特现金 _以太坊ETH价格
LayerZero _比特币
Avalanche _数字货币市值
Shiba Inu _币种排行
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _加密货币行情