SMCIB
SMCIB · 美元计价
$28.99
0.42%
≈ ￥191.334
($0.12)
更新于 2026-11-09 03:35:02
24H 最高$28.99
24H 最低$28.75
今日开盘$28.87
24H 成交量$5,531.74
流通市值—
24H 涨跌额($0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux Network
|
$0.04155 | $0.04235 | $0.04099 | $34.73万 | $2.02亿 | -1.59% |
| 619 |
TSMBTSMB
|
$378.8 | $380.59 | $377.12 | $4.01万 | — | 0.32% |
| 576 |
ARPAARPA Chain
|
$0.00931 | $0.00954 | $0.0092 | $8.20万 | $1,400.85万 | -2.41% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.45万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.13 | $2.94 | $33.86万 | $9,224.38万 | -3.57% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 260 |
MUBARAKMubarak
|
$0.03999 | $0.04139 | $0.03974 | $43.20万 | $3,984.62万 | -0.10% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 420 |
BIOBIO Protocol
|
$0.01929 | $0.01995 | $0.01903 | $19.21万 | $3,112.54万 | -3.21% |
| 494 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.43万 | $4,887.66万 | -1.11% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.10万 | $2,265.64万 | -2.63% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.33万 | — | 0.14% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.21万 | $7,331.01万 | -2.43% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Official _数字货币市值
Plasma _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
Aptos _比特币行情
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Solana _数字货币市值
Polygon _以太坊ETH价格
Official _加密货币行情
Sign _BTC行情
Worldcoin _加密货币行情
Gram _加密货币行情
瑞波币 _比特币
United Stables _数字货币市值
Reserve Rights _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
Ripple USD _BTC行情
Holo _BTC行情
比特现金 _数字货币市值
大零币 _比特币
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Official _数字货币市值
ONEchain _加密货币行情
莱特币 _数字货币市值
Official _比特币
Wrapped _以太坊ETH价格
Pump.fun _币种排行
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _比特币
比特币 _加密货币行情
QQQB _加密货币行情
KORUB _BTC行情
USDC _比特币行情