Ravencoin
RVN · 美元计价
$0.001216
-5.37%
≈ ￥0.0080256
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.001287
24H 最低$0.001158
今日开盘$0.001285
24H 成交量$39.06万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFXConflux Network
|
$0.041 | $0.04212 | $0.03946 | $58.37万 | $2.02亿 | -1.87% |
| 454 |
TSMBTSMB
|
$376.24 | $380.59 | $372.24 | $23.92万 | — | -0.37% |
| 614 |
ARPAARPA Chain
|
$0.00919 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -2.75% |
| 610 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $9.13万 | $88.36亿 | 0.04% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.11 | $2.85 | $40.45万 | $9,224.38万 | -4.76% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 237 |
MUBARAKMubarak
|
$0.03941 | $0.04139 | $0.03787 | $60.96万 | $3,984.62万 | -2.18% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 346 |
BIOBIO Protocol
|
$0.01915 | $0.01982 | $0.01822 | $38.11万 | $3,112.54万 | -3.04% |
| 462 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $23.06万 | $4,887.66万 | -1.82% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -4.10% |
| 651 |
SECZBSECZB
|
$7.05 | $7.10 | $6.88 | $4.82万 | — | -0.28% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 351 |
NMRNumeraire
|
$9.05 | $9.41 | $8.85 | $37.78万 | $7,331.01万 | -3.21% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Plasma _币种排行
Virtuals _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Worldcoin _币种排行
Celestia _加密货币行情
Polkadot _加密货币行情
Huma Finance _币种排行
Aave _币种排行
Near Protocol _比特币行情
大零币 _数字货币市值
Ripple USD _比特币行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
Ethena _BTC行情
Hedera _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Filecoin _BTC行情
Raydium _加密货币行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Injective _比特币
Raydium _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _比特币行情
达世币 _加密货币行情
比特币 _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
Aave _比特币行情
波场 _比特币行情
Aptos _比特币
Zama _以太坊ETH价格