QNTB
QNTB · 美元计价
$37.41
1.19%
≈ ￥246.906
($0.44)
更新于 2026-11-09 04:55:02
24H 最高$37.66
24H 最低$36.95
今日开盘$36.97
24H 成交量$6,787.87
流通市值—
24H 涨跌额($0.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $33.73万 | $2.02亿 | -1.28% |
| 613 |
TSMBTSMB
|
$375.8 | $380.59 | $375.00 | $4.73万 | — | -0.52% |
| 585 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.01% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.30万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.71% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 272 |
MUBARAKMubarak
|
$0.03973 | $0.04139 | $0.03969 | $40.30万 | $3,984.62万 | -0.80% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 424 |
BIOBIO Protocol
|
$0.01929 | $0.01988 | $0.01903 | $19.37万 | $3,112.54万 | -2.18% |
| 486 |
TURBOTurbo
|
$0.000717 | $0.000723 | $0.000707 | $14.11万 | $4,887.66万 | 0.14% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -2.78% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.14% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $27.09万 | $7,331.01万 | -1.92% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
MarsCoin _币种排行
Vanar Chain _币种排行
Quant _比特币
EUR _比特币行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币
Act I : The _加密货币行情
EUR _币种排行
Avalanche _以太坊ETH价格
比特币
LayerZero _比特币
Ondo _比特币行情
Gitcoin _BTC行情
Ripple USD _币种排行
狗币 _以太坊ETH价格
Official _BTC行情
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _币种排行
Plasma _比特币
Sign _比特币
以太坊 _比特币行情
TONToken _数字货币市值
CyberConnect _加密货币行情
Filecoin _数字货币市值
BEAMX _币种排行
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
以太坊 _币种排行
Huma Finance _币种排行
DODO _以太坊ETH价格
JUST _以太坊ETH价格
Sui _比特币行情
Ether.fi _币种排行