Succinct
PROVE · 美元计价
$0.1783
-1.49%
≈ ￥1.1768
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.1815
24H 最低$0.177
今日开盘$0.181
24H 成交量$16.61万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.01万 | $2.02亿 | -3.73% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.51万 | — | -0.01% |
| 563 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.34万 | $1,400.85万 | -3.85% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.94 | $33.77万 | $9,224.38万 | -5.67% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 256 |
MUBARAKMubarak
|
$0.03974 | $0.04139 | $0.03974 | $43.57万 | $3,984.62万 | -1.49% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 438 |
BIOBIO Protocol
|
$0.01907 | $0.02008 | $0.01903 | $17.42万 | $3,112.54万 | -4.65% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.55% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.14万 | — | 0.00% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 340 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.90万 | $7,331.01万 | -3.89% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Hashflow _比特币
EUR _数字货币市值
Arbitrum _比特币
Meteora _BTC行情
BitTensor _以太坊ETH价格
Artificial _币种排行
Holo _比特币
比特现金 _数字货币市值
Mitosis _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Gram _比特币
Raydium _BTC行情
Near Protocol _币种排行
牛来 _币种排行
Gains Network _比特币
莱特币 _数字货币市值
EUR _BTC行情
KORUB _币种排行
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
Polygon _BTC行情
Uniswap _数字货币市值
Mitosis _BTC行情
瑞波币 _数字货币市值
币安币 _比特币行情
Injective _BTC行情
NFPrompt _加密货币行情
KORUB _数字货币市值
以太坊 _加密货币行情
艾达币 _BTC行情
币安币 _比特币行情
BitTensor _BTC行情
BEAMX _以太坊ETH价格
莱特币 _比特币
牛来 _数字货币市值
Reserve Rights _加密货币行情
Worldcoin _加密货币行情