ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 01:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.10万 | $2.02亿 | -3.66% |
| 619 |
TSMBTSMB
|
$377.7 | $380.21 | $377.12 | $3.66万 | — | 0.08% |
| 562 |
ARPAARPA Chain
|
$0.00923 | $0.00962 | $0.0092 | $8.39万 | $1,400.85万 | -3.55% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.65万 | $88.36亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.15 | $2.94 | $33.65万 | $9,224.38万 | -5.65% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 253 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03977 | $44.19万 | $3,984.62万 | -0.80% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 438 |
BIOBIO Protocol
|
$0.01908 | $0.02008 | $0.01903 | $17.39万 | $3,112.54万 | -4.60% |
| 492 |
TURBOTurbo
|
$0.000708 | $0.000726 | $0.000708 | $13.28万 | $4,887.66万 | -2.21% |
| 598 |
VANAVana
|
$0.735 | $0.77 | $0.733 | $5.91万 | $2,265.64万 | -3.92% |
| 623 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.14万 | — | -0.28% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.14 | $34.91万 | $7,331.01万 | -4.38% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Aster _币种排行
RWUSD _币种排行
Holo _比特币行情
Huma Finance _币种排行
Gram _数字货币市值
EUR _以太坊ETH价格
Huma Finance _比特币
Polygon _币种排行
USD1 _BTC行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Celestia _加密货币行情
EUR _BTC行情
Raydium _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
Holo _币种排行
恒星币 _BTC行情
Mitosis _比特币行情
Wrapped _数字货币市值
比特现金 _比特币行情
Solana _比特币
Reserve Rights _BTC行情
RNDR _比特币
Bubblemaps _BTC行情
Avalanche _比特币行情
Hedera _加密货币行情
Reserve Rights _比特币行情
First Digital _比特币
COCOS _比特币行情
Polymath _比特币行情
币安币 _比特币
币安币 _数字货币市值
Worldcoin _数字货币市值
币安币 _BTC行情
RNDR _币种排行
Worldcoin _比特币行情
比特币 _BTC行情
ONEchain _BTC行情