OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 13:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -1.94% |
| 209 |
TSMBTSMB
|
$379.78 | $387.51 | $372.24 | $72.39万 | — | 0.51% |
| 623 |
ARPAARPA Chain
|
$0.00918 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.34% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.34万 | $88.36亿 | -0.02% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.03 | $2.85 | $22.93万 | $9,224.38万 | -2.05% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 230 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.78% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 523 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.78万 | $4,887.66万 | -2.24% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.13万 | $7,331.01万 | -2.89% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _比特币行情
TONToken _加密货币行情
Starknet _加密货币行情
Holo _BTC行情
Official _比特币行情
Ether.fi _币种排行
Hashflow _BTC行情
NFPrompt _BTC行情
牛来 _比特币行情
PAX Gold _比特币
Plasma _比特币行情
BitTensor _比特币
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Act I : The _加密货币行情
瑞波币 _币种排行
Ethena _比特币行情
Virtuals _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
莱特币 _加密货币行情
达世币 _BTC行情
Polkadot _比特币行情
EUR _以太坊ETH价格
Caldera _BTC行情
EWYB _BTC行情
USD1 _BTC行情
Hedera _数字货币市值
Starknet _币种排行
DRAMB _数字货币市值
LayerZero _数字货币市值
United Stables _BTC行情
Hyperliquid _比特币
Meteora _BTC行情
OFFICIAL TRUMP _比特币
KORUB _比特币