OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $34.53万 | $2.02亿 | -1.45% |
| 614 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.59万 | — | -0.51% |
| 578 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -2.73% |
| 628 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.24万 | $88.36亿 | -0.01% |
| 315 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.27% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 272 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03969 | $40.11万 | $3,984.62万 | -1.04% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 420 |
BIOBIO Protocol
|
$0.01923 | $0.01988 | $0.01903 | $19.61万 | $3,112.54万 | -2.98% |
| 488 |
TURBOTurbo
|
$0.000715 | $0.000723 | $0.000707 | $14.08万 | $4,887.66万 | -0.56% |
| 597 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.10万 | $2,265.64万 | -3.29% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.00% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 358 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $27.47万 | $7,331.01万 | -2.65% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Near Protocol _比特币行情
Aave _比特币
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
恒星币 _BTC行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Mitosis _加密货币行情
Mitosis _币种排行
Bubblemaps _加密货币行情
Aster _币种排行
Uniswap _比特币行情
恒星币 _币种排行
Act I : The _BTC行情
Filecoin _BTC行情
Sui _BTC行情
Caldera _比特币行情
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
币安币 _比特币行情
Quant _BTC行情
Solana _数字货币市值
大零币 _比特币行情
Chainlink _数字货币市值
Worldcoin _比特币行情
大零币 _币种排行
USDC _币种排行
大零币 _数字货币市值
达世币 _比特币
Polygon _BTC行情
BitTensor _数字货币市值
Solana _BTC行情
Plasma _以太坊ETH价格
波场 _比特币行情
Gitcoin _BTC行情
DODO _以太坊ETH价格
LayerZero _币种排行
Wrapped _加密货币行情