OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CFXConflux Network
|
$0.04082 | $0.04212 | $0.03946 | $57.90万 | $2.02亿 | -2.51% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 229 |
MUBARAKMubarak
|
$0.03913 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.38% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
BIOBIO Protocol
|
$0.01899 | $0.01984 | $0.01822 | $37.75万 | $3,112.54万 | -4.19% |
| 459 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000681 | $22.61万 | $4,887.66万 | -2.92% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 645 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.71万 | — | -1.13% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 362 |
NMRNumeraire
|
$9.04 | $9.43 | $8.85 | $35.66万 | $7,331.01万 | -4.14% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Mitosis _币种排行
Zama _比特币
Hedera _比特币行情
莱特币 _比特币行情
大零币 _BTC行情
Celestia _BTC行情
ONEchain _BTC行情
以太坊 _比特币
USD1 _比特币行情
QQQB _比特币
Ondo _币种排行
Celo _加密货币行情
Arbitrum _比特币
Aptos _数字货币市值
DODO _数字货币市值
Quant _比特币
Internet _比特币
BFUSD _加密货币行情
Bubblemaps _比特币
Wrapped _BTC行情
LayerZero _BTC行情
Near Protocol _比特币
USDC _币种排行
Reserve Rights _加密货币行情
DODO _加密货币行情
First Digital _加密货币行情
BitTensor _比特币行情
Aster _加密货币行情
莱特币 _数字货币市值
Act I : The _币种排行
QQQB _比特币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
QQQB _加密货币行情
大零币 _以太坊ETH价格