OG Fan Token
OG · 美元计价
$2.122
-3.11%
≈ ￥14.0052
(-$0.07)
更新于 2026-11-09 01:05:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.19
24H 成交量$14.85万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CFXConflux Network
|
$0.04121 | $0.04274 | $0.04112 | $32.11万 | $2.05亿 | -3.17% |
| 619 |
TSMBTSMB
|
$378.05 | $380.21 | $377.12 | $3.66万 | — | 0.23% |
| 548 |
ARPAARPA Chain
|
$0.00923 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.74% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.15 | $2.94 | $32.46万 | $9,650.73万 | -4.89% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 245 |
MUBARAKMubarak
|
$0.04011 | $0.04139 | $0.03968 | $46.16万 | $4,018.89万 | 1.08% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 441 |
BIOBIO Protocol
|
$0.01915 | $0.02008 | $0.01903 | $16.89万 | $3,209.21万 | -3.91% |
| 487 |
TURBOTurbo
|
$0.000711 | $0.000726 | $0.000708 | $13.55万 | $4,907.05万 | -1.66% |
| 600 |
VANAVana
|
$0.736 | $0.77 | $0.734 | $5.67万 | $2,334.29万 | -3.54% |
| 625 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | -0.14% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 303 |
NMRNumeraire
|
$9.17 | $9.59 | $9.15 | $34.83万 | $7,471.19万 | -3.68% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
相关站点
共 40 个
Thena _比特币
牛来 _币种排行
Zama _币种排行
Ondo _BTC行情
Mitosis _比特币行情
比特币 _以太坊ETH价格
BUSD _比特币
COCOS _数字货币市值
Worldcoin _比特币
QQQB _以太坊ETH价格
波场 _数字货币市值
Huma Finance _加密货币行情
比特现金 _BTC行情
StraitsX USD _数字货币市值
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _比特币
以太坊 _加密货币行情
Reserve Rights _加密货币行情
RWUSD _数字货币市值
DODO _比特币
JUST _比特币行情
Gram _加密货币行情
Internet _数字货币市值
Quant _比特币
Ripple USD _币种排行
Hedera _币种排行
恒星币 _币种排行
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _数字货币市值
波场 _比特币
瑞波币 _比特币
波场 _以太坊ETH价格
BEAMX _BTC行情
BFUSD _加密货币行情
币安币 _以太坊ETH价格
COCOS _比特币行情
Chainlink _加密货币行情
Plasma _数字货币市值