Midnight
NIGHT · 美元计价
$0.03998
-1.04%
≈ ￥0.263868
(-$0.00)
更新于 2026-11-09 03:45:02
24H 最高$0.04083
24H 最低$0.03955
今日开盘$0.0404
24H 成交量$89.98万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CFXConflux Network
|
$0.0415 | $0.04235 | $0.04099 | $34.36万 | $2.02亿 | -1.66% |
| 618 |
TSMBTSMB
|
$378.8 | $380.59 | $377.12 | $4.00万 | — | 0.27% |
| 576 |
ARPAARPA Chain
|
$0.00931 | $0.00954 | $0.0092 | $8.19万 | $1,400.85万 | -2.31% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.57万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.13 | $2.94 | $33.80万 | $9,224.38万 | -3.60% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 262 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $42.11万 | $3,984.62万 | -0.38% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 420 |
BIOBIO Protocol
|
$0.01927 | $0.01995 | $0.01903 | $19.26万 | $3,112.54万 | -3.41% |
| 493 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.36万 | $4,887.66万 | -0.97% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.08万 | $2,265.64万 | -2.89% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.34万 | — | 0.14% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.20万 | $7,331.01万 | -2.74% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Polygon _加密货币行情
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _比特币行情
波场 _BTC行情
Reserve Rights _比特币
TONToken _BTC行情
Secret _数字货币市值
Solana _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _币种排行
RNDR _比特币
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
ONEchain _BTC行情
Hedera _以太坊ETH价格
比特现金 _加密货币行情
狗币 _以太坊ETH价格
狗币 _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
USD1 _数字货币市值
Hamster Kombat _BTC行情
Zama _BTC行情
Gram _比特币行情
比特现金 _比特币
Uniswap _BTC行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Tether Gold _比特币
Huma Finance _BTC行情
Starknet _比特币
莱特币 _以太坊ETH价格
Quant _BTC行情
Mitosis _数字货币市值
Pepe _比特币