Metis Token
METIS · 美元计价
$2.54
-3.42%
≈ ￥16.764
(-$0.09)
更新于 2026-11-09 05:15:02
24H 最高$2.65
24H 最低$2.52
今日开盘$2.63
24H 成交量$10.59万
流通市值$2,069.88万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CFXConflux Network
|
$0.04152 | $0.04226 | $0.04099 | $33.48万 | $2.02亿 | -1.31% |
| 611 |
TSMBTSMB
|
$375.98 | $380.59 | $375.00 | $4.78万 | — | -0.42% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.35万 | $1,400.85万 | -2.22% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,224.38万 | -3.74% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.14% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -2.90% |
| 625 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.14% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 364 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.71% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Polymath _比特币
OFFICIAL TRUMP _加密货币行情
BUSD _以太坊ETH价格
United Stables _加密货币行情
Uniswap _以太坊ETH价格
QQQB _币种排行
Starknet _以太坊ETH价格
Injective _币种排行
牛来 _币种排行
Aerodrome _币种排行
Mitosis _币种排行
NFPrompt _数字货币市值
First Digital _比特币
Celestia _加密货币行情
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Internet _以太坊ETH价格
Quant _BTC行情
RNDR _比特币
Celo _数字货币市值
Pump.fun _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _比特币行情
Secret _数字货币市值
United Stables _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _BTC行情
TONToken _比特币行情
Sui _数字货币市值
RNDR _比特币
Shiba Inu _BTC行情
Internet _币种排行
Secret _加密货币行情
Chainlink _比特币行情
Ripple USD _BTC行情
Injective _加密货币行情
Secret _以太坊ETH价格
Starknet _BTC行情
RWUSD _加密货币行情