Memecoin
MEME · 美元计价
$0.000374
-5.56%
≈ ￥0.0024684
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.000397
24H 最低$0.000359
今日开盘$0.000396
24H 成交量$25.21万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.02亿 | -1.77% |
| 481 |
TSMBTSMB
|
$375.33 | $380.59 | $372.24 | $21.09万 | — | -0.62% |
| 610 |
ARPAARPA Chain
|
$0.00915 | $0.00948 | $0.00893 | $8.96万 | $1,400.85万 | -3.48% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $8.83万 | $88.36亿 | -0.01% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.11 | $2.85 | $40.27万 | $9,224.38万 | -4.98% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 235 |
MUBARAKMubarak
|
$0.03929 | $0.04139 | $0.03787 | $60.98万 | $3,984.62万 | -2.92% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $38.46万 | $3,112.54万 | -3.44% |
| 460 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $22.97万 | $4,887.66万 | -2.09% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -4.22% |
| 650 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.76万 | — | -0.57% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $7,331.01万 | -3.41% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Ethena _数字货币市值
Injective _比特币行情
United Stables _比特币行情
Mitosis _加密货币行情
Internet _币种排行
Mitosis _BTC行情
Meteora _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币
BFUSD _加密货币行情
Wrapped _比特币行情
Act I : The _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _数字货币市值
币安币 _比特币行情
TQQQB _加密货币行情
Shiba Inu _比特币
Solana _BTC行情
Raydium _加密货币行情
StraitsX USD _比特币
Filecoin _比特币
Hedera _BTC行情
Reserve Rights _币种排行
Caldera _加密货币行情
Uniswap _币种排行
Huma Finance _BTC行情
BFUSD _BTC行情
Aerodrome _比特币
First Digital _BTC行情
Artificial _比特币
QQQB _BTC行情
EUR _比特币行情
DODO _比特币行情
Internet _以太坊ETH价格