Chainlink
LINK · 美元计价
$10.656
-0.83%
≈ ￥70.3296
(-$0.09)
更新于 2026-11-09 04:55:02
24H 最高$10.84
24H 最低$10.62
今日开盘$10.745
24H 成交量$634.23万
流通市值$81.54亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $33.73万 | $2.02亿 | -1.28% |
| 613 |
TSMBTSMB
|
$375.8 | $380.59 | $375.00 | $4.73万 | — | -0.52% |
| 585 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.01% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.30万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.71% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 272 |
MUBARAKMubarak
|
$0.03973 | $0.04139 | $0.03969 | $40.30万 | $3,984.62万 | -0.80% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 424 |
BIOBIO Protocol
|
$0.01929 | $0.01988 | $0.01903 | $19.37万 | $3,112.54万 | -2.18% |
| 486 |
TURBOTurbo
|
$0.000717 | $0.000723 | $0.000707 | $14.11万 | $4,887.66万 | 0.14% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -2.78% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.14% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $27.09万 | $7,331.01万 | -1.92% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Polymath _BTC行情
Gains Network _加密货币行情
KORUB _币种排行
Worldcoin _数字货币市值
KORUB _比特币
Ripple USD _数字货币市值
KORUB _数字货币市值
Celestia _比特币
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
BitTensor _币种排行
Quant _币种排行
Near Protocol _币种排行
狗币 _以太坊ETH价格
Gram _加密货币行情
BFUSD _加密货币行情
Zama _以太坊ETH价格
Pump.fun _币种排行
Uniswap _币种排行
Ethena _比特币行情
Artificial _币种排行
Polymath _加密货币行情
BUSD _以太坊ETH价格
USDC _BTC行情
ONEchain _BTC行情
Quant _币种排行
Hamster Kombat _数字货币市值
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
大零币 _以太坊ETH价格
Mitosis _BTC行情
波场 _币种排行
USDC _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情