Huma Finance
HUMA · 美元计价
$0.01122
-10.02%
≈ ￥0.074052
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.01249
24H 最低$0.0111
今日开盘$0.01247
24H 成交量$198.66万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux Network
|
$0.04155 | $0.04226 | $0.04099 | $34.46万 | $2.02亿 | -1.66% |
| 615 |
TSMBTSMB
|
$375 | $380.59 | $375.00 | $4.58万 | — | -0.74% |
| 578 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -3.04% |
| 628 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.22万 | $88.36亿 | -0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.52% |
| 427 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 271 |
MUBARAKMubarak
|
$0.03977 | $0.04139 | $0.03969 | $40.36万 | $3,984.62万 | -1.19% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 420 |
BIOBIO Protocol
|
$0.01921 | $0.01988 | $0.01903 | $19.60万 | $3,112.54万 | -3.32% |
| 489 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.07万 | $4,887.66万 | -0.83% |
| 596 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $6.09万 | $2,265.64万 | -3.55% |
| 627 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.00% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 359 |
NMRNumeraire
|
$9.16 | $9.45 | $9.14 | $27.44万 | $7,331.01万 | -2.86% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
COCOS _以太坊ETH价格
First Digital _BTC行情
Hedera _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
RWUSD _比特币行情
Pepe _比特币行情
EUR _以太坊ETH价格
瑞波币 _币种排行
Artificial _BTC行情
CyberConnect _数字货币市值
Polymath _比特币
CyberConnect _加密货币行情
比特币 _加密货币行情
Worldcoin _数字货币市值
Hedera _比特币
ONEchain _数字货币市值
Solana _加密货币行情
Meteora _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
Gains Network _加密货币行情
Gitcoin _币种排行
以太坊 _比特币行情
Ethena _币种排行
以太坊 _比特币
Shiba Inu _BTC行情
BUSD _BTC行情
Starknet _加密货币行情
大零币 _数字货币市值
Gains Network _加密货币行情
Wrapped _比特币行情
DODO _加密货币行情
Ethena _以太坊ETH价格
Act I : The _币种排行
StraitsX USD _比特币
Pump.fun _比特币
Uniswap _币种排行
StraitsX USD _数字货币市值