HIMSB
HIMSB · 美元计价
$25.95
-0.27%
≈ ￥171.27
(-$0.07)
更新于 2026-11-09 03:30:02
24H 最高$26.09
24H 最低$25.83
今日开盘$26.02
24H 成交量$4,767.73
流通市值—
24H 涨跌额(-$0.07)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux Network
|
$0.04151 | $0.04235 | $0.04099 | $34.88万 | $2.02亿 | -1.75% |
| 622 |
TSMBTSMB
|
$379.6 | $380.59 | $377.12 | $3.66万 | — | 0.53% |
| 576 |
ARPAARPA Chain
|
$0.00929 | $0.00956 | $0.0092 | $8.20万 | $1,400.85万 | -2.82% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.45万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.13 | $2.94 | $33.85万 | $9,224.38万 | -3.80% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 260 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $43.19万 | $3,984.62万 | -0.25% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 422 |
BIOBIO Protocol
|
$0.01927 | $0.01995 | $0.01903 | $19.07万 | $3,112.54万 | -3.31% |
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.52万 | $4,887.66万 | -1.39% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -2.90% |
| 626 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.18万 | — | 0.14% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 346 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $28.43万 | $7,331.01万 | -2.54% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
狗币 _数字货币市值
Uniswap _数字货币市值
Secret _BTC行情
Plasma _以太坊ETH价格
Holo _加密货币行情
牛来 _BTC行情
Aster _比特币
Starknet _以太坊ETH价格
Sui _比特币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
DODO _以太坊ETH价格
Starknet _比特币
Meteora _币种排行
KORUB _比特币行情
瑞波币 _BTC行情
KORUB _比特币
Quant _数字货币市值
Sui _币种排行
EUR _比特币
Celestia _币种排行
Quant _比特币
Huma Finance _加密货币行情
Ethena _BTC行情
MarsCoin _数字货币市值
BFUSD _币种排行
Mitosis _以太坊ETH价格
比特币 _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Gains Network _BTC行情
LayerZero _数字货币市值
KORUB _币种排行
Ether.fi _数字货币市值
Aptos _比特币
Aster _数字货币市值
NFPrompt _币种排行