Gitcoin
GTC · 美元计价
$0.17968
8.12%
≈ ￥1.1859
($0.01)
更新于 2026-11-09 03:15:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16619
24H 成交量$273.75万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux Network
|
$0.04147 | $0.04242 | $0.04099 | $35.42万 | $2.02亿 | -1.94% |
| 620 |
TSMBTSMB
|
$378.92 | $380.59 | $377.12 | $3.84万 | — | 0.36% |
| 576 |
ARPAARPA Chain
|
$0.00929 | $0.00957 | $0.0092 | $8.17万 | $1,400.85万 | -2.82% |
| 602 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.13 | $2.94 | $33.89万 | $9,224.38万 | -4.04% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 259 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03974 | $43.85万 | $3,984.62万 | -0.30% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 422 |
BIOBIO Protocol
|
$0.01927 | $0.01998 | $0.01903 | $18.99万 | $3,112.54万 | -3.55% |
| 494 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.49万 | $4,887.66万 | -1.25% |
| 597 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.12万 | $2,265.64万 | -3.15% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | -0.14% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 348 |
NMRNumeraire
|
$9.23 | $9.52 | $9.14 | $28.48万 | $7,331.01万 | -2.53% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Polygon _比特币行情
Aptos _比特币
Polymath _加密货币行情
牛来 _加密货币行情
BUSD _以太坊ETH价格
狗币 _币种排行
Celestia _币种排行
BFUSD _币种排行
DODO _币种排行
恒星币 _以太坊ETH价格
Aster _币种排行
狗币 _币种排行
Gains Network _加密货币行情
RWUSD _币种排行
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Artificial _币种排行
Aave _比特币行情
DODO _币种排行
Gains Network _BTC行情
MarsCoin _币种排行
Hyperliquid _BTC行情
达世币 _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
United Stables _比特币行情
Sign _数字货币市值
Act I : The _比特币行情
Reserve Rights _比特币行情
USDC _比特币行情
Caldera _币种排行
MarsCoin _比特币
ONEchain _BTC行情
比特现金 _数字货币市值
Sign _数字货币市值
莱特币 _比特币行情