加密扫描
行情总览
GRT

The Graph

GRT · 美元计价
$0.01857
-3.08% ≈ ￥0.122562 (-$0.00)
更新于 2026-11-09 04:10:02
24H 最高$0.01916
24H 最低$0.01829
今日开盘$0.01916
24H 成交量$29.12万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AdExADX $0.0514 -2.28% StormXSTMX $0.004565 -2.00% Dent $0.000038 -9.52% PolkastarterPOLS $0.3079 -2.16% ArkhamARKM $0.0969 -4.53% FC Barcelona Fan Token $0.218 -3.54% Origin ProtocolOGN $0.02232 -2.49% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 CFX CFXConflux Network $0.04142 $0.04234 $0.04099 $34.31万 $2.02亿 -2.13%
618 TSMB TSMBTSMB $377.28 $380.59 $377.12 $4.09万 — -0.13%
577 ARPA ARPAARPA Chain $0.00925 $0.00954 $0.0092 $8.09万 $1,400.85万 -3.04%
624 USDS USDSUsds $1.001 $1.00 $0.9967 $3.38万 $88.36亿 0.00%
313 EGLD EGLDMultiversX (Elrond) $2.985 $3.13 $2.94 $33.83万 $9,224.38万 -4.48%
426 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
228 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
267 MUBARAK MUBARAKMubarak $0.03994 $0.04139 $0.03974 $41.02万 $3,984.62万 -0.37%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
421 BIO BIOBIO Protocol $0.01917 $0.01995 $0.01903 $19.33万 $3,112.54万 -3.86%
491 TURBO TURBOTurbo $0.000711 $0.000723 $0.000707 $13.80万 $4,887.66万 -1.39%
596 VANA VANAVana $0.733 $0.765 $0.733 $5.93万 $2,265.64万 -4.06%
626 SECZB SECZBSECZB $7.08 $7.10 $7.00 $3.35万 — 0.14%
49 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
95 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
352 NMR NMRNumeraire $9.16 $9.50 $9.14 $27.72万 $7,331.01万 -3.58%
71 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%

相关站点

共 40 个
USD1 _币种排行 QQQB _数字货币市值 RWUSD _加密货币行情 恒星币 _BTC行情 Ethena _币种排行 United Stables _加密货币行情 Hashflow _数字货币市值 Wrapped _以太坊ETH价格 RNDR _比特币行情 Huma Finance _BTC行情 以太坊 _比特币行情 Vanar Chain _数字货币市值 Gitcoin _币种排行 CyberConnect _比特币 Vanar Chain _比特币行情 Celo _比特币行情 CyberConnect _币种排行 Pump.fun _BTC行情 Ether.fi _数字货币市值 QQQB _比特币行情 Pump.fun _BTC行情 Hamster Kombat _BTC行情 BUSD _币种排行 KORUB _比特币行情 比特现金 _BTC行情 Polymath _BTC行情 牛来 _比特币行情 Zama _比特币 Reserve Rights _比特币 Uniswap _币种排行 Polygon _加密货币行情 Huma Finance _以太坊ETH价格 Polymath _数字货币市值 BitTensor _加密货币行情 Tether Gold _数字货币市值 Secret _币种排行 Pepe _币种排行 Ripple USD _比特币 EUR _加密货币行情 Internet _以太坊ETH价格