GMT
GMT · 美元计价
$0.00589
-4.85%
≈ ￥0.038874
(-$0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.00622
24H 最低$0.00588
今日开盘$0.00619
24H 成交量$7.63万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CFXConflux Network
|
$0.04115 | $0.04274 | $0.04106 | $33.19万 | $2.05亿 | -3.34% |
| 619 |
TSMBTSMB
|
$377.7 | $380.21 | $377.12 | $3.66万 | — | 0.08% |
| 550 |
ARPAARPA Chain
|
$0.00923 | $0.00962 | $0.0092 | $9.23万 | $1,430.73万 | -3.25% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.65万 | $87.89亿 | 0.02% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.15 | $2.94 | $32.60万 | $9,650.73万 | -5.60% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 249 |
MUBARAKMubarak
|
$0.04002 | $0.04139 | $0.03979 | $44.83万 | $4,018.89万 | -0.13% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 443 |
BIOBIO Protocol
|
$0.01912 | $0.02008 | $0.01903 | $16.88万 | $3,209.21万 | -4.26% |
| 491 |
TURBOTurbo
|
$0.000711 | $0.000726 | $0.000708 | $13.24万 | $4,907.05万 | -1.66% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.82万 | $2,334.29万 | -4.05% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.14 | $34.91万 | $7,471.19万 | -4.08% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
相关站点
共 40 个
Solana _比特币行情
USD1 _加密货币行情
Zama _比特币
USDC _BTC行情
United Stables _加密货币行情
First Digital _币种排行
Celo _币种排行
Caldera _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币行情
Holo _数字货币市值
KORUB _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Meteora _BTC行情
CyberConnect _以太坊ETH价格
Starknet _数字货币市值
大零币 _币种排行
狗币 _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币行情
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
Sign _以太坊ETH价格
RNDR _数字货币市值
Ethena _BTC行情
Zama _数字货币市值
Meteora _BTC行情
Arbitrum _数字货币市值
Polygon _数字货币市值
QQQB _比特币行情
Polymath _BTC行情
狗币 _数字货币市值
瑞波币 _加密货币行情
瑞波币 _比特币行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
COCOS _加密货币行情