Polkadot
DOT · 美元计价
$0.872
-2.68%
≈ ￥5.7552
(-$0.02)
更新于 2026-11-09 09:10:01
24H 最高$0.906
24H 最低$0.842
今日开盘$0.896
24H 成交量$243.16万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.36万 | $2.02亿 | -1.60% |
| 525 |
TSMBTSMB
|
$374.47 | $380.59 | $372.24 | $16.67万 | — | -0.87% |
| 610 |
ARPAARPA Chain
|
$0.0092 | $0.0095 | $0.00893 | $8.91万 | $1,400.85万 | -3.16% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $0.9997 | $8.68万 | $88.36亿 | -0.01% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -4.75% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 232 |
MUBARAKMubarak
|
$0.03949 | $0.04139 | $0.03787 | $61.00万 | $3,984.62万 | -2.54% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $38.29万 | $3,112.54万 | -2.83% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.96万 | $4,887.66万 | -2.09% |
| 547 |
VANAVana
|
$0.732 | $0.764 | $0.7 | $15.46万 | $2,265.64万 | -3.56% |
| 649 |
SECZBSECZB
|
$7.07 | $7.10 | $6.88 | $4.72万 | — | 0.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 349 |
NMRNumeraire
|
$9.11 | $9.41 | $8.85 | $37.22万 | $7,331.01万 | -2.98% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
莱特币 _加密货币行情
BitTensor _比特币行情
莱特币 _加密货币行情
BitTensor _BTC行情
QQQB _币种排行
ONEchain _币种排行
大零币 _比特币行情
Ondo _比特币行情
Ethena _加密货币行情
Quant _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
波场 _加密货币行情
CyberConnect _加密货币行情
JUST _数字货币市值
Mitosis _加密货币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _数字货币市值
以太坊 _加密货币行情
Pepe _加密货币行情
Raydium _比特币行情
First Neiro _数字货币市值
Sui _比特币行情
达世币 _以太坊ETH价格
QQQB _比特币
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _BTC行情
比特币 _BTC行情
Shiba Inu _币种排行
Act I : The _BTC行情
Raydium _币种排行
大零币 _比特币行情
Quant _比特币
First Neiro _数字货币市值
JUST _数字货币市值
BEAMX _加密货币行情
Starknet _BTC行情
狗币 _以太坊ETH价格