CRWDB
CRWDB · 美元计价
$218.58
-0.07%
≈ ￥1442.63
(-$0.15)
更新于 2026-11-09 07:35:01
24H 最高$219.19
24H 最低$216.88
今日开盘$218.73
24H 成交量$5,433.90
流通市值—
24H 涨跌额(-$0.15)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CFXConflux Network
|
$0.0408 | $0.04226 | $0.03946 | $58.62万 | $2.02亿 | -3.20% |
| 571 |
TSMBTSMB
|
$375.69 | $380.59 | $372.75 | $11.95万 | — | -0.61% |
| 606 |
ARPAARPA Chain
|
$0.00911 | $0.00953 | $0.00893 | $8.51万 | $1,400.85万 | -4.31% |
| 630 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.01% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.13 | $2.85 | $39.48万 | $9,224.38万 | -5.58% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 224 |
MUBARAKMubarak
|
$0.03914 | $0.04139 | $0.03787 | $60.94万 | $3,984.62万 | -3.41% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.019 | $0.01988 | $0.01822 | $35.84万 | $3,112.54万 | -4.04% |
| 469 |
TURBOTurbo
|
$0.000704 | $0.000723 | $0.000681 | $21.15万 | $4,887.66万 | -2.49% |
| 547 |
VANAVana
|
$0.723 | $0.765 | $0.7 | $14.10万 | $2,265.64万 | -5.37% |
| 641 |
SECZBSECZB
|
$6.97 | $7.10 | $6.88 | $4.47万 | — | -1.14% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.39万 | $7,331.01万 | -2.98% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Plasma _比特币
波场 _数字货币市值
瑞波币 _币种排行
Act I : The _数字货币市值
Bubblemaps _BTC行情
Shiba Inu _以太坊ETH价格
Filecoin _比特币行情
BEAMX _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _加密货币行情
Ether.fi _BTC行情
Wrapped _数字货币市值
Gram _以太坊ETH价格
Aster _比特币
First Digital _币种排行
CyberConnect _比特币行情
币安币 _币种排行
CyberConnect _BTC行情
Aave _币种排行
Caldera _币种排行
Gains Network _币种排行
Gains Network _BTC行情
Starknet _加密货币行情
Artificial _比特币行情
牛来 _BTC行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Aave _币种排行
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
OpenLedger _加密货币行情
Uniswap _加密货币行情
牛来 _数字货币市值
MarsCoin _币种排行