加密扫描
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1053
-1.68% ≈ ￥0.69498 (-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1071
24H 成交量$15.56万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AWE Network $0.06152 -2.75% Harvest FinanceFARM $5.8 -11.72% Memecoin $0.000379 -4.53% AVGOB $293.81 -0.81% VELODROME $0.02602 -5.35% SUN $0.01544 -0.13% LivepeerLPT $1.319 -2.30% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 CFX CFXConflux Network $0.04155 $0.04226 $0.04099 $34.46万 $2.02亿 -1.66%
615 TSMB TSMBTSMB $375 $380.59 $375.00 $4.58万 — -0.74%
578 ARPA ARPAARPA Chain $0.00924 $0.00953 $0.0092 $8.12万 $1,400.85万 -3.04%
628 USDS USDSUsds $1.001 $1.00 $0.9967 $3.22万 $88.36亿 -0.01%
314 EGLD EGLDMultiversX (Elrond) $2.976 $3.13 $2.94 $33.77万 $9,224.38万 -4.52%
427 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
230 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
163 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
190 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
271 MUBARAK MUBARAKMubarak $0.03977 $0.04139 $0.03969 $40.36万 $3,984.62万 -1.19%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
420 BIO BIOBIO Protocol $0.01921 $0.01988 $0.01903 $19.60万 $3,112.54万 -3.32%
489 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707 $14.07万 $4,887.66万 -0.83%
596 VANA VANAVana $0.733 $0.765 $0.733 $6.09万 $2,265.64万 -3.55%
627 SECZB SECZBSECZB $7.07 $7.10 $7.00 $3.36万 — 0.00%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
96 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
359 NMR NMRNumeraire $9.16 $9.45 $9.14 $27.44万 $7,331.01万 -2.86%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%

相关站点

共 40 个
Huma Finance _BTC行情 大零币 _数字货币市值 Reserve Rights _BTC行情 EUR _以太坊ETH价格 Reserve Rights _BTC行情 Shiba Inu _比特币行情 BitTensor _以太坊ETH价格 Chainlink _以太坊ETH价格 Ethena _币种排行 BitTensor _币种排行 ONEchain _比特币行情 CyberConnect _BTC行情 以太坊 _加密货币行情 Aster _比特币 Uniswap _比特币 QQQB _比特币行情 KORUB _比特币 Wrapped _以太坊ETH价格 BitTensor _比特币行情 Shiba Inu _比特币行情 Ethena _数字货币市值 Hashflow _数字货币市值 MarsCoin _比特币 Polymath _数字货币市值 KORUB _BTC行情 StraitsX USD _比特币行情 CyberConnect _加密货币行情 艾达币 _加密货币行情 大零币 _数字货币市值 BEAMX _数字货币市值 Aerodrome _比特币行情 Hamster Kombat _数字货币市值 Celo _比特币 Arbitrum _币种排行 LayerZero _比特币行情 Solana _数字货币市值 Pump.fun _比特币行情 Worldcoin _比特币 Ondo _数字货币市值 狗币 _比特币