PancakeSwap
CAKE · 美元计价
$1.829
-3.84%
≈ ￥12.0714
(-$0.07)
更新于 2026-11-09 15:35:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.902
24H 成交量$182.64万
流通市值$6.17亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux Network
|
$0.04037 | $0.04198 | $0.03946 | $59.45万 | $2.02亿 | -3.65% |
| 191 |
TSMBTSMB
|
$375.05 | $387.51 | $372.24 | $81.80万 | — | -0.85% |
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $22.14万 | $88.36亿 | -0.02% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.01 | $2.85 | $23.01万 | $9,224.38万 | -3.28% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $3,984.62万 | -7.98% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 538 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -3.77% |
| 539 |
VANAVana
|
$0.711 | $0.756 | $0.7 | $17.64万 | $2,265.64万 | -5.70% |
| 642 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.87万 | — | -2.54% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.56万 | $7,331.01万 | -5.24% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
达世币 _比特币
Celo _比特币行情
Gains Network _数字货币市值
以太坊 _BTC行情
比特币 _BTC行情
BitTensor _BTC行情
Plasma _比特币
First Neiro _币种排行
COINB _BTC行情
比特现金 _币种排行
Holo _比特币行情
NEXPACE _数字货币市值
Virtuals _数字货币市值
Chainlink _数字货币市值
币安币 _数字货币市值
Hedera _数字货币市值
DRAMB _加密货币行情
Hyperliquid _比特币
Zama _以太坊ETH价格
Holo _加密货币行情
TONToken _BTC行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _比特币
莱特币 _币种排行
Pepe _以太坊ETH价格
Ether.fi _比特币行情
USD1 _比特币行情
First Neiro _比特币行情
Holo _比特币
Ethena _币种排行
艾达币 _币种排行
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
瑞波币 _比特币行情
Artificial _比特币