Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 04:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CFXConflux Network
|
$0.04158 | $0.04229 | $0.04099 | $34.19万 | $2.02亿 | -1.68% |
| 618 |
TSMBTSMB
|
$376.92 | $380.59 | $376.79 | $4.12万 | — | -0.23% |
| 577 |
ARPAARPA Chain
|
$0.00926 | $0.00954 | $0.0092 | $8.09万 | $1,400.85万 | -2.83% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.25万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.48% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 269 |
MUBARAKMubarak
|
$0.03993 | $0.04139 | $0.03974 | $40.74万 | $3,984.62万 | -0.70% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 421 |
BIOBIO Protocol
|
$0.01926 | $0.01994 | $0.01903 | $19.57万 | $3,112.54万 | -3.31% |
| 491 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.83万 | $4,887.66万 | -0.97% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -3.55% |
| 626 |
SECZBSECZB
|
$7.09 | $7.10 | $7.00 | $3.35万 | — | 0.28% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 360 |
NMRNumeraire
|
$9.16 | $9.46 | $9.14 | $27.46万 | $7,331.01万 | -3.17% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Shiba Inu _比特币
RWUSD _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _加密货币行情
Pepe _数字货币市值
USD1 _比特币
Starknet _加密货币行情
ONEchain _比特币行情
Secret _比特币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Avalanche _比特币
COCOS _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _比特币
Filecoin _BTC行情
Uniswap _数字货币市值
Chainlink _数字货币市值
大零币 _数字货币市值
Ondo _币种排行
RNDR _BTC行情
LayerZero _BTC行情
ONEchain _比特币
Starknet _数字货币市值
Gram _数字货币市值
Ether.fi _数字货币市值
Arbitrum _加密货币行情
United Stables _比特币行情
Gitcoin _数字货币市值
Polymath _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _BTC行情
First Digital _比特币行情
BitTensor _BTC行情
Plasma _币种排行
比特现金 _比特币