Aster
ASTER · 美元计价
$0.677
-0.30%
≈ ￥4.4682
(-$0.00)
更新于 2026-11-09 01:10:03
24H 最高$0.6874
24H 最低$0.677
今日开盘$0.679
24H 成交量$272.86万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CFXConflux Network
|
$0.04106 | $0.04274 | $0.04106 | $31.95万 | $2.05亿 | -3.55% |
| 619 |
TSMBTSMB
|
$378.09 | $380.21 | $377.12 | $3.66万 | — | 0.19% |
| 548 |
ARPAARPA Chain
|
$0.00922 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.95% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.94 | $32.52万 | $9,650.73万 | -5.37% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 248 |
MUBARAKMubarak
|
$0.04005 | $0.04139 | $0.03979 | $45.13万 | $4,018.89万 | 0.38% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 441 |
BIOBIO Protocol
|
$0.01913 | $0.02008 | $0.01903 | $16.94万 | $3,209.21万 | -4.11% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000708 | $13.41万 | $4,907.05万 | -1.66% |
| 598 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.80万 | $2,334.29万 | -4.05% |
| 625 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | -0.14% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 302 |
NMRNumeraire
|
$9.18 | $9.59 | $9.15 | $34.73万 | $7,471.19万 | -3.57% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
相关站点
共 40 个
应用链 _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
Hamster Kombat _比特币
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
恒星币 _比特币行情
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
Aster _币种排行
Starknet _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
波场 _比特币行情
Polygon _加密货币行情
Worldcoin _数字货币市值
Solana _加密货币行情
Solana _比特币行情
Filecoin _比特币
Hyperliquid _BTC行情
Ondo _币种排行
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
Plasma _BTC行情
Official _加密货币行情
BitTensor _以太坊ETH价格
Zama _以太坊ETH价格
BFUSD _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
Official _币种排行
ONEchain _比特币
NFPrompt _比特币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Hamster Kombat _币种排行