Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 04:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CFXConflux Network
|
$0.04154 | $0.04235 | $0.04099 | $34.27万 | $2.02亿 | -1.73% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.35% |
| 576 |
ARPAARPA Chain
|
$0.0093 | $0.00954 | $0.0092 | $8.11万 | $1,400.85万 | -2.31% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.51万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.13 | $2.94 | $33.86万 | $9,224.38万 | -3.44% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 263 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03974 | $42.22万 | $3,984.62万 | -0.42% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 419 |
BIOBIO Protocol
|
$0.01925 | $0.01995 | $0.01903 | $19.31万 | $3,112.54万 | -3.46% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.80万 | $4,887.66万 | -0.83% |
| 598 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $27.98万 | $7,331.01万 | -2.95% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
以太坊 _加密货币行情
Vanar Chain _数字货币市值
Secret _数字货币市值
Hamster Kombat _以太坊ETH价格
TONToken _BTC行情
USD1 _数字货币市值
JUST _币种排行
比特现金 _以太坊ETH价格
Aster _BTC行情
EUR _BTC行情
Reserve Rights _比特币行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _BTC行情
Quant _币种排行
Ethena _以太坊ETH价格
Secret _比特币行情
BFUSD _加密货币行情
Huma Finance _比特币行情
比特现金 _比特币行情
Hyperliquid _比特币
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
Pepe _币种排行
艾达币 _比特币
Arbitrum _数字货币市值
Polymath _数字货币市值
Chainlink _BTC行情
KORUB _加密货币行情
Aster _数字货币市值
RWUSD _数字货币市值
BitTensor _币种排行
Avalanche _比特币行情
Hashflow _比特币行情
Starknet _加密货币行情
Gitcoin _数字货币市值
Caldera _币种排行