加密扫描
行情总览
ALPACA

Alpaca Finance

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-09 09:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Brevis $0.0708 -2.88% CoW Protocol $0.1051 -2.32% AdExADX $0.0508 -1.17% AlchemixALCX $1.91 -5.45% OG Fan Token $2.092 -3.06% GensynAI $0.0147 -7.55% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 CFX CFXConflux Network $0.04125 $0.04212 $0.03946 $58.36万 $2.02亿 -1.60%
525 TSMB TSMBTSMB $374.47 $380.59 $372.24 $16.67万 — -0.87%
610 ARPA ARPAARPA Chain $0.0092 $0.0095 $0.00893 $8.91万 $1,400.85万 -3.16%
611 USDS USDSUsds $1.001 $1.00 $0.9997 $8.68万 $88.36亿 -0.01%
322 EGLD EGLDMultiversX (Elrond) $2.971 $3.12 $2.85 $40.17万 $9,224.38万 -4.75%
504 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
613 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
232 MUBARAK MUBARAKMubarak $0.03949 $0.04139 $0.03787 $61.00万 $3,984.62万 -2.54%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
342 BIO BIOBIO Protocol $0.01924 $0.01982 $0.01822 $38.29万 $3,112.54万 -2.83%
459 TURBO TURBOTurbo $0.000704 $0.000722 $0.000681 $22.96万 $4,887.66万 -2.09%
547 VANA VANAVana $0.732 $0.764 $0.7 $15.46万 $2,265.64万 -3.56%
649 SECZB SECZBSECZB $7.07 $7.10 $6.88 $4.72万 — 0.00%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
349 NMR NMRNumeraire $9.11 $9.41 $8.85 $37.22万 $7,331.01万 -2.98%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 牛来 _加密货币行情 Hyperliquid _BTC行情 币安币 _以太坊ETH价格 Official _加密货币行情 Ondo _以太坊ETH价格 USD1 _数字货币市值 NFPrompt _数字货币市值 Ether.fi _比特币 QQQB _BTC行情 Celo _BTC行情 Hashflow _数字货币市值 Mitosis _比特币 Solana _币种排行 Ethena _数字货币市值 Act I : The _比特币行情 Aster _加密货币行情 Arbitrum _数字货币市值 KORUB _数字货币市值 Internet _BTC行情 Tether Gold _加密货币行情 Arbitrum _比特币行情 Ether.fi _比特币行情 狗币 _BTC行情 Mitosis _币种排行 Quant _币种排行 Gains Network _比特币行情 波场 _以太坊ETH价格 Uniswap _比特币 Official _比特币 Caldera _BTC行情 PAX Gold _币种排行 Artificial _数字货币市值 Virtuals _比特币 Bubblemaps _加密货币行情 Gram _比特币 First Neiro _BTC行情 Zama _币种排行 BitTensor _比特币行情 Chainlink _加密货币行情